Lo price, RM System dne 8.6.2005
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 14.6.2005 13.6.2005 10.6.2005 9.6.2005 8.6.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 34.90 | +2.04% | 0 | 0 | ||||||||||
| AVIA | 45.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 50.00 | 0.00% | 32 660 | 604 | ||||||||||
| VET ASSETS | 63.00 | +6.60% | 407 453 | 6 690 | 60.90 | +7.21% | 403 983 | 6 880 | ||||||
| TRANZA | 82.00 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 115.00 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 130.00 | +4.00% | 13 000 | 100 | ||||||||||
| UNIPETROL | 145.50 | +3.42% | 95 507 604 | 668 441 | 145.00 | +1.54% | 587 407 | 4 110 | ||||||
| UNITED ENERGY | 155.90 | +4.00% | 451 738 | 2 895 | ||||||||||
| SPOLANA | 187.00 | 0.00% | 0 | 0 | 188.50 | +4.08% | 0 | 0 | ||||||
| TESLA KARLÍN | 190.00 | +5.26% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 198.00 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 206.40 | +0.14% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 235.70 | -7.56% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 250.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 276.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 295.00 | +1.72% | 66 404 | 232 | 295.00 | +6.19% | 223 939 | 758 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 340.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 340.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 342.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
