Lo price, RM System dne 8.9.2009
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 14.9.2009 11.9.2009 10.9.2009 9.9.2009 8.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 13.30 | 0.00% | 13 300 | 1 000 | 12.50 | +1.63% | 39 727 | 3 130 | ||||||
| AAA AUTO | 14.70 | +1.80% | 1 470 816 | 101 553 | 14.50 | 0.00% | 267 696 | 18 514 | ||||||
| BOHEMIA CRYS.GROUP | 81.20 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 89.00 | -1.11% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 115.67 | +0.87% | 0 | 0 | 120.00 | +2.56% | 108 000 | 900 | ||||||
| TATRA | 126.00 | +3.96% | 31 480 | 250 | ||||||||||
| UNIPETROL | 141.99 | +4.52% | 101 206 365 | 723 932 | 140.00 | +3.55% | 6 754 562 | 48 349 | ||||||
| NWN | 166.75 | +0.51% | 233 475 421 | 1 392 207 | 167.00 | +0.42% | 19 418 067 | 115 317 | ||||||
| NWR | 166.75 | +0.51% | 233 475 421 | 1 392 207 | 167.00 | +0.42% | 19 418 067 | 115 317 | ||||||
| VOD.A KAN.TRUTNOV | 195.70 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 203.40 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 220.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 230.00 | 0.00% | 13 340 | 58 | ||||||||||
| DEUTSCHE TELEKOM | 239.70 | +0.29% | 726 757 | 2 984 | ||||||||||
| CPI FIM | 247.00 | +2.96% | 14 834 478 | 60 130 | 245.00 | +0.78% | 2 056 748 | 8 297 | ||||||
| NOKIA CORP. | 260.90 | +3.28% | 763 221 | 2 960 | ||||||||||
| ČKD KUTNÁ HORA | 285.00 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 285.60 | -19.54% | 4 855 | 17 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 312.00 | 0.00% | 25 767 | 82 | ||||||||||
| INTEL CORP. | 346.50 | -0.94% | 21 787 | 63 | ||||||||||
| ||||||||||||||
