Lo price, RM System dne 9.10.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.10.1995 12.10.1995 11.10.1995 10.10.1995 9.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.85 | 0.00% | 154 812 | 31 920 | 5.00 | -1.00% | 111 970 | 22 394 | ||||||
| GLASS TV COMPONENT | 6.00 | +20.00% | 1 008 | 168 | ||||||||||
| TECHNOTEP | 10.00 | 0.00% | 460 | 46 | ||||||||||
| TESLA KOLÍN | 16.00 | 0.00% | 3 136 | 196 | ||||||||||
| K.S.I.O.-1.PF | 26.00 | -4.00% | 18 150 | 700 | ||||||||||
| DRUHÝ F. KSIO OPF | 26.00 | -8.00% | 7 800 | 300 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 29.33 | +4.97% | 0 | 0 | 26.00 | +6.00% | 104 | 4 | ||||||
| ČKD POLOVODIČE PHA | 25.30 | +1.20% | 3 036 | 120 | 27.20 | 0.00% | 1 442 | 53 | ||||||
| FINANCE ENG.-2.PF | 28.00 | -3.00% | 49 060 | 1 810 | ||||||||||
| AGROPODNIK DVORCE | 25.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 1 281 | 42 | ||||||
| FINANCE ENG.-1.PF | 31.00 | +2.00% | 67 729 | 2 223 | ||||||||||
| ČSAO TEPLICE | 33.56 | 0.00% | 0 | 0 | 34.00 | +6.00% | 204 | 6 | ||||||
| EKOAGROFOND ÚSTÍ | 35.00 | +6.00% | 1 750 | 50 | ||||||||||
| STAPO | 40.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 1 387 | 38 | ||||||
| ČKD SLUŽBY | 43.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 1 092 | 28 | ||||||
| DRŮBEŽ.ZÁVOD | 50.40 | 0.00% | 0 | 0 | 40.00 | +2.00% | 520 | 13 | ||||||
| ARMEX HOLDING | 35.24 | 0.00% | 0 | 0 | 40.00 | -6.00% | 9 200 | 230 | ||||||
| SLAVIA NAPAJEDLA | 34.05 | +4.99% | 0 | 0 | 40.00 | +7.00% | 2 200 | 55 | ||||||
| ŘEMPO | 40.00 | +2.96% | 9 360 | 234 | 40.00 | -3.00% | 1 668 | 41 | ||||||
| POLOVODIČE PRAHA | 39.90 | 0.00% | 0 | 0 | 42.00 | +2.00% | 2 436 | 58 | ||||||
| ||||||||||||||
