Lo price, RM System dne 9.10.2008
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 15.10.2008 14.10.2008 13.10.2008 10.10.2008 9.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 11.34 | +3.18% | 358 861 | 33 652 | 10.70 | 0.00% | 218 985 | 19 934 | ||||||
| VET ASSETS | 10.50 | +3.96% | 3 171 | 302 | 11.00 | 0.00% | 15 456 | 1 444 | ||||||
| TELEFONO2 DISCOUNT | 38.82 | -2.68% | 0 | 0 | 40.30 | 0.00% | 0 | 0 | ||||||
| AVIA | 60.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 89.82 | -0.48% | 0 | 0 | 95.90 | 0.00% | 0 | 0 | ||||||
| FAGRON | 101.20 | -5.94% | 2 834 | 28 | ||||||||||
| PX INDEX CERT. | 103.30 | +0.18% | 0 | 0 | 109.30 | -6.50% | 0 | 0 | ||||||
| SPOLANA | 147.70 | 0.00% | 0 | 0 | 154.90 | +3.06% | 0 | 0 | ||||||
| NWN | 153.65 | +4.88% | 137 585 958 | 891 758 | 159.00 | +6.35% | 4 487 746 | 28 576 | ||||||
| NWR | 153.65 | +4.88% | 137 585 958 | 891 758 | 159.00 | +6.35% | 4 487 746 | 28 576 | ||||||
| UNIPETROL | 167.25 | +3.18% | 51 443 138 | 308 357 | 168.50 | -6.18% | 1 967 312 | 11 767 | ||||||
| TATRA | 179.00 | -5.73% | 168 560 | 956 | ||||||||||
| SČ ARMATURKA | 198.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 200.00 | +0.10% | 3 000 | 15 | ||||||||||
| TESLA KARLÍN | 210.00 | +2.94% | 8 000 | 39 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 251.00 | -3.90% | 69 842 | 281 | ||||||||||
| PFNONWOVENS | 235.00 | -0.63% | 10 647 629 | 43 492 | 259.90 | +12.02% | 586 608 | 2 347 | ||||||
| SETUZA | 268.10 | -9.97% | 0 | 0 | ||||||||||
| CPI FIM | 273.50 | -1.55% | 21 040 728 | 76 966 | 275.10 | -8.57% | 2 249 500 | 8 000 | ||||||
| ||||||||||||||
