Lo price, RM System dne 9.2.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.2.1996 14.2.1996 13.2.1996 12.2.1996 9.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.16 | 0.00% | 168 896 | 40 600 | 4.20 | -1.00% | 17 524 | 4 200 | ||||||
| TESLA KOLÍN | 9.00 | -10.00% | 1 836 | 204 | ||||||||||
| INVESTA | 9.50 | -5.00% | 86 | 9 | ||||||||||
| TECHNOTEP | 11.50 | -4.00% | 529 | 46 | ||||||||||
| ARTIA | 15.00 | -3.00% | 15 | 1 | ||||||||||
| ARMATURKA Č.TŘEB. | 16.50 | -3.00% | 50 | 3 | ||||||||||
| VÝCHODOČESKÁ CUKER | 19.00 | -3.00% | 814 | 44 | ||||||||||
| BIOMA DŘEVOHOSTICE | 29.89 | 0.00% | 0 | 0 | 19.00 | +6.00% | 266 | 14 | ||||||
| ČKD POLOVODIČE PHA | 18.00 | 0.00% | 0 | 0 | 19.00 | -5.00% | 323 | 17 | ||||||
| TESLA VACUUM | 21.50 | 0.00% | 8 450 | 393 | 20.00 | -7.00% | 15 799 | 786 | ||||||
| MASOKOMB. KLADNO | 21.55 | +4.96% | 5 150 | 239 | 20.50 | -5.00% | 41 | 2 | ||||||
| CREDIT SUISSE | 23.00 | -8.00% | 67 272 | 2 886 | ||||||||||
| FINANCE ENG.-2.PF | 23.10 | -8.00% | 2 310 | 100 | ||||||||||
| FINANCE ENG.-1.PF | 24.00 | -4.00% | 61 725 | 2 489 | ||||||||||
| ČESKO-HOLANDSKÁ IS | 24.00 | +5.00% | 672 | 28 | ||||||||||
| DRUHÝ F. KSIO OPF | 25.00 | +2.00% | 70 105 | 2 800 | ||||||||||
| K.S.I.O.-1.PF | 26.00 | -1.00% | 12 900 | 500 | ||||||||||
| TECHNOMAX | 28.87 | -4.97% | 0 | 0 | 27.00 | -4.00% | 297 | 11 | ||||||
| SLUVIS PRAHA | 35.31 | +4.99% | 6 921 | 196 | 30.00 | -9.00% | 2 080 | 69 | ||||||
| VESELSKÉ NÁB. ZÁV. | 32.40 | 0.00% | 0 | 0 | 30.00 | +9.00% | 987 | 33 | ||||||
| ||||||||||||||
