Lo price, RM System dne 9.3.2015
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 13.3.2015 12.3.2015 11.3.2015 10.3.2015 9.3.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.39 | -2.50% | 577 376 | 1 437 727 | 0.50 | 0.00% | 54 560 | 132 750 | ||||||
| RMS MEZZANINE | 0.86 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 10.90 | +1.87% | 8 690 | 800 | ||||||||||
| CETV | 66.25 | -2.65% | 4 031 176 | 60 683 | 66.50 | -1.63% | 583 967 | 8 781 | ||||||
| STOCK | 77.20 | +0.26% | 159 440 | 2 063 | 77.80 | +0.51% | 170 268 | 2 200 | ||||||
| E4U | 82.00 | 0.00% | 0 | 0 | 80.10 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 85.40 | -1.95% | 45 124 | 521 | ||||||||||
| FAGRON | 88.00 | +0.91% | 0 | 0 | ||||||||||
| FORTUNA | 102.00 | -2.39% | 13 753 315 | 131 987 | 104.40 | -1.41% | 2 843 443 | 26 995 | ||||||
| UNIPETROL | 136.50 | +0.37% | 136 085 | 994 | 136.00 | 0.00% | 10 586 | 78 | ||||||
| PLG LOBKOWICZ | 185.10 | +0.49% | 4 107 403 | 22 210 | 181.20 | -1.25% | 70 156 | 384 | ||||||
| O2 C.R. | 189.10 | -0.47% | 50 463 616 | 266 084 | 188.00 | -1.05% | 266 718 | 1 415 | ||||||
| NOKIA CORP. | 194.00 | -1.22% | 58 477 | 301 | ||||||||||
| ŠMERAL BRNO | 235.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 350.00 | -2.09% | 7 000 | 20 | ||||||||||
| ATAS NÁCHOD | 350.00 | +8.35% | 4 550 | 13 | ||||||||||
| AKRO OPF PROG.SPOL | 365.00 | -2.92% | 10 950 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 380.00 | -1.34% | 11 400 | 30 | ||||||||||
| TESLA KARLÍN | 405.00 | -12.15% | 17 260 | 38 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
