Lo price, RM System dne 9.4.2008
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 15.4.2008 14.4.2008 11.4.2008 10.4.2008 9.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 16.90 | 0.00% | 0 | 0 | 16.90 | -0.58% | 1 019 | 60 | ||||||
| AAA AUTO | 19.85 | +0.10% | 338 550 | 16 931 | 20.00 | -0.49% | 143 249 | 7 144 | ||||||
| FAGRON | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 105.10 | -2.68% | 0 | 0 | ||||||||||
| SPOLANA | 142.70 | 0.00% | 0 | 0 | 152.50 | +0.32% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 179.20 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 185.10 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 201.70 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 224.50 | +4.95% | 0 | 0 | ||||||
| TESLA KARLÍN | 245.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 257.00 | -1.49% | 15 420 | 60 | ||||||||||
| UNIPETROL | 273.30 | +3.25% | 151 370 047 | 560 674 | 269.60 | +0.97% | 2 534 429 | 9 452 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 271.30 | -9.71% | 6 511 | 24 | ||||||||||
| DEUTSCHE TELEKOM | 289.00 | +1.40% | 47 344 | 165 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 300.30 | -0.09% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 331.00 | -6.78% | 19 833 | 60 | ||||||||||
| AKRO OPF GLOBAL. | 333.00 | +0.15% | 19 974 | 60 | ||||||||||
| INTEL CORP. | 338.40 | -0.47% | 8 485 | 25 | ||||||||||
| ČKD KUTNÁ HORA | 352.10 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 382.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
