Lo price, RM System dne 9.5.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.5.2002 14.5.2002 13.5.2002 10.5.2002 9.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.70 | +16.66% | 4 190 | 5 985 | ||||||||||
| DKF HOLDING | 6.10 | 0.00% | 2 031 | 333 | ||||||||||
| GEOTEST SLATINA | 7.90 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 9.30 | 0.00% | 0 | 0 | ||||||
| SG - INDUSTRY | 7.50 | -1.70% | 495 | 66 | 10.00 | +12.35% | 30 445 | 3 050 | ||||||
| VÍTKOVICE | 11.50 | +5.50% | 54 871 | 4 767 | ||||||||||
| STROJPLAST | 14.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 14.10 | 0.00% | 423 | 30 | ||||||||||
| ZBROJOVKA BRNO | 15.20 | 0.00% | 0 | 0 | ||||||||||
| HOT.INTERNATIONAL | 16.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 18.30 | -0.54% | 6 149 | 336 | ||||||||||
| ZZN POLABÍ | 21.00 | 0.00% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 21.00 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 22.90 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.56 | 0.00% | 0 | 0 | 26.40 | -0.37% | 1 712 | 65 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 30.10 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 31.49 | +1.84% | 17 559 453 | 553 500 | 31.50 | +3.61% | 481 522 | 15 317 | ||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 32.20 | -0.61% | 1 356 | 42 | ||||||
| TEPNA | 35.10 | 0.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 35.40 | -4.83% | 1 960 | 54 | ||||||||||
| ||||||||||||||
