Lo price, RM System dne 9.5.2005
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 13.5.2005 12.5.2005 11.5.2005 10.5.2005 9.5.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 39.60 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 52.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 67.10 | 0.00% | 671 | 10 | ||||||||||
| VET ASSETS | 73.20 | 0.00% | 0 | 0 | 70.30 | -3.43% | 352 | 5 | ||||||
| TRANZA | 101.10 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 125.00 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 129.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 131.00 | -0.76% | 171 405 670 | 1 326 207 | 130.00 | -2.62% | 1 349 647 | 10 338 | ||||||
| KRUŠNOHORSKÉ LESY | 150.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 166.00 | +0.60% | 12 616 | 76 | ||||||||||
| SPOLANA | 195.00 | -4.88% | 111 680 | 595 | 184.00 | -8.00% | 90 043 | 474 | ||||||
| UNITED ENERGY | 213.50 | -1.88% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 220.20 | +9.99% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 225.00 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 250.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 255.10 | 0.00% | 6 888 | 27 | ||||||||||
| VOD.A KAN.PARDUBIC | 270.20 | +9.97% | 24 318 | 90 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 300.00 | 0.00% | 0 | 0 | 300.00 | -1.63% | 7 843 | 26 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 301.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 306.10 | -5.40% | 21 830 | 68 | ||||||||||
| ||||||||||||||
