Lo price, RM System dne 9.6.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.6.1995 14.6.1995 13.6.1995 12.6.1995 9.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.00 | +30.00% | 8 400 | 2 800 | ||||||||||
| GLASS TV COMPONENT | 5.00 | 0.00% | 1 470 | 294 | ||||||||||
| ARMATURKA Č.TŘEB. | 11.00 | -8.00% | 66 | 6 | ||||||||||
| AGROTONZ TLUMAČOV | 18.05 | 0.00% | 0 | 0 | 17.00 | -6.00% | 17 | 1 | ||||||
| DRŮBEŽ.ZÁVOD | 35.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 1 160 | 58 | ||||||
| ŘEMPO | 18.05 | -5.00% | 2 076 | 115 | 21.00 | -3.00% | 722 | 36 | ||||||
| TESLA VACUUM | 19.96 | -4.99% | 6 886 | 345 | 22.00 | +5.00% | 352 | 16 | ||||||
| JATKY PLZEŇ | 35.00 | 0.00% | 0 | 0 | 23.00 | -8.00% | 414 | 18 | ||||||
| MASOKOMB. KLADNO | 35.00 | -1.24% | 735 | 21 | 29.50 | -5.00% | 443 | 15 | ||||||
| TEREOS TTD | 29.40 | +5.00% | 6 409 | 218 | 31.00 | +3.00% | 5 573 | 190 | ||||||
| EKOAGROFOND ÚSTÍ | 34.50 | -10.00% | 2 484 | 72 | ||||||||||
| ZZN PRAHA | 37.19 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 225 | 35 | ||||||
| MERKUR PRAHA | 23.75 | 0.00% | 0 | 0 | 35.50 | -1.00% | 36 | 1 | ||||||
| PRAGA HOSTIVAŘ | 55.00 | +3.77% | 1 320 | 24 | 37.00 | -4.00% | 1 776 | 48 | ||||||
| PREFABRIKACE OVA | 49.53 | 0.00% | 0 | 0 | 37.00 | -10.00% | 2 479 | 67 | ||||||
| UNIEX - GEMOS | 74.14 | 0.00% | 0 | 0 | 39.00 | -9.00% | 1 404 | 36 | ||||||
| ZEM. TECHNIKA | 36.67 | 0.00% | 0 | 0 | 39.00 | -6.00% | 975 | 25 | ||||||
| KARA | 36.90 | +4.97% | 0 | 0 | 39.00 | -5.00% | 4 512 | 120 | ||||||
| LABIT | 43.11 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 600 | 40 | ||||||
| ZZN NOVÝ JIČÍN | 55.12 | 0.00% | 0 | 0 | 41.00 | 0.00% | 984 | 24 | ||||||
| ||||||||||||||
