Lo price, RM System dne 9.7.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.7.1996 12.7.1996 11.7.1996 10.7.1996 9.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.00 | 0.00% | 1 000 | 1 000 | ||||||||||
| COOP 94 PFU | 2.25 | -0.44% | 7 088 | 3 150 | 2.30 | -9.00% | 11 860 | 5 400 | ||||||
| CUKROVAR HODONÍN | 8.50 | -16.00% | 10 396 | 1 223 | ||||||||||
| TESLA KOLÍN | 9.00 | -5.00% | 90 | 10 | ||||||||||
| FINANCE ENG.-2.PF | 11.83 | -4.97% | 0 | 0 | 11.00 | -8.00% | 1 100 | 100 | ||||||
| ARKUS | 12.00 | 0.00% | 720 | 60 | ||||||||||
| DRUHÝ F. KSIO OPF | 13.68 | -5.00% | 0 | 0 | 12.00 | -1.00% | 5 256 | 438 | ||||||
| MARILA ROKYCANY | 13.00 | 0.00% | 78 | 6 | ||||||||||
| BVV INVEST IS | 13.50 | -1.00% | 2 305 | 170 | ||||||||||
| ČESKO-HOLANDSKÁ IS | 15.00 | +6.00% | 35 382 | 2 217 | ||||||||||
| HARV.STAV.HMOT PF | 0 | 0 | 17.00 | -6.00% | 1 190 | 70 | ||||||||
| HARV.STROJÍREN.PF | 0 | 0 | 17.00 | -5.00% | 1 190 | 70 | ||||||||
| STAST PRAHA | 0 | 0 | 17.00 | +6.00% | 340 | 20 | ||||||||
| TESLA VACUUM | 19.95 | -5.00% | 0 | 0 | 17.60 | -3.00% | 1 162 | 66 | ||||||
| HARV.ZAHR.KAP.PF | 17.01 | 0.00% | 0 | 0 | 18.00 | -3.00% | 1 260 | 70 | ||||||
| HARVARD.SKLÁŘ.PF | 0 | 0 | 18.10 | -5.00% | 2 534 | 140 | ||||||||
| VÝBĚR.INVESTIČNÍ | 18.80 | -5.00% | 564 | 30 | ||||||||||
| ZEVETA | 20.58 | -4.98% | 0 | 0 | 20.00 | 0.00% | 720 | 36 | ||||||
| ODĚVY ÚSTÍ N.L. | 21.87 | 0.00% | 0 | 0 | 20.00 | -5.00% | 180 | 9 | ||||||
| HARV.BANK.FIN.PF | 22.06 | +1.28% | 15 883 | 720 | 21.00 | -5.00% | 1 470 | 70 | ||||||
| ||||||||||||||
