Lo price, RM System dne 9.7.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
15.7.1997 14.7.1997 11.7.1997 10.7.1997 9.7.1997 |
The Prague Sotck Exchange and RM-System - daily results - 9.7.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLASS TV COMPONENT | 1.20 | 0.00% | 132 | 110 | ||||||||||
C.A.S. 2 HOLDING | 2.00 | +4.71% | 490 | 245 | 1.90 | -9.50% | 327 | 180 | ||||||
COOP 94 PFU | 2.22 | -3.89% | 4 440 | 2 000 | 2.30 | +6.81% | 6 580 | 2 800 | ||||||
SVITEX | 3.00 | 0.00% | 60 | 20 | ||||||||||
EKOFLORA HR.KRÁL. | 3.50 | +16.66% | 42 | 12 | ||||||||||
TESLA STRAŠNICE | 4.00 | 0.00% | 40 | 10 | ||||||||||
AGROSTROJ PROSTĚJ. | 5.50 | +10.00% | 28 | 5 | ||||||||||
VENNUS | 5.50 | -8.33% | 17 | 3 | ||||||||||
ORTAS PŘÍBRAM | 6.00 | -14.28% | 60 | 10 | ||||||||||
RUKAVIČKÁŘSKÉ ZÁV | 6.50 | +8.33% | 156 | 24 | ||||||||||
PEKÁRNA CHOMUTOV | 7.00 | 0.00% | 28 | 4 | ||||||||||
SLUVIS PRAHA | 8.00 | +11.42% | 936 | 120 | ||||||||||
ČESKÝ NÁROD.VÝB.IF | 8.00 | -0.49% | 2 400 | 300 | ||||||||||
ALBATROS | 8.80 | +3.52% | 176 | 20 | ||||||||||
MSDZ ŠUMPERK | 10.00 | +3.66% | 560 | 60 | ||||||||||
KARNOLA KRNOV | 10.00 | 0.00% | 60 | 6 | ||||||||||
LADA | 10.00 | 0.00% | 470 | 47 | ||||||||||
STATEK DALOVICE | 10.00 | -42.85% | 420 | 42 | ||||||||||
VÍTKOVSKÉ LESY | 11.00 | +2.20% | 184 | 18 | ||||||||||
DŘEVOZPRAC. ZÁVODY | 11.00 | 0.00% | 253 | 23 | ||||||||||
|