Lo price, RM System dne 9.7.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.7.2002 12.7.2002 11.7.2002 10.7.2002 9.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.90 | 0.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 5.70 | +1.78% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.80 | +1.75% | 0 | 0 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.30 | 0.00% | 788 | 108 | ||||||
| VÍTKOVICE | 9.70 | -2.02% | 17 845 | 1 850 | ||||||||||
| STROJPLAST | 11.10 | -7.50% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 14.00 | 0.00% | 210 | 15 | ||||||||||
| WIENERBERGER C.P. | 17.90 | +4.67% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 21.30 | 0.00% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 24.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 26.50 | +5.15% | 0 | 0 | ||||||
| METRA BLANSKO | 29.20 | -9.03% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 35.00 | -0.28% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 37.30 | +0.81% | 6 641 | 174 | ||||||
| AVIA | 37.80 | -9.78% | 7 069 | 187 | ||||||||||
| ZZN POLABÍ | 38.00 | +0.26% | 0 | 0 | ||||||||||
| UNIPETROL | 38.86 | +7.35% | 26 700 555 | 710 136 | 38.30 | +6.09% | 138 817 | 3 732 | ||||||
| CIMEX KONCERN | 39.80 | +0.75% | 0 | 0 | ||||||||||
| JIHOSTROJ | 40.10 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 40.80 | +0.49% | 0 | 0 | ||||||||||
| ||||||||||||||
