Lo price, RM System dne 9.7.2020
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 15.7.2020 14.7.2020 13.7.2020 10.7.2020 9.7.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.66 | -1.49% | 3 299 | 6 450 | 0.70 | 0.00% | 9 750 | 15 000 | ||||||
| CPI FIM | 8.00 | +1.26% | 1 610 | 200 | ||||||||||
| KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 43.00 | -12.24% | 43 308 | 1 000 | ||||||
| MONETA MONEY BANK | 54.50 | -0.91% | 46 570 077 | 851 013 | 55.10 | 0.00% | 841 303 | 15 340 | ||||||
| STOCK | 67.40 | -2.32% | 1 542 514 | 22 824 | 68.00 | -0.87% | 70 372 | 1 032 | ||||||
| AKRO OPF PROG.SPOL | 84.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 88.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 91.30 | -0.11% | 1 222 669 | 13 419 | 91.00 | 0.00% | 477 215 | 5 180 | ||||||
| NOKIA CORP. | 99.55 | -0.75% | 3 982 | 40 | 99.20 | -4.61% | 37 430 | 375 | ||||||
| E4U | 98.50 | +0.51% | 72 890 | 740 | 99.50 | 0.00% | 0 | 0 | ||||||
| FAGRON | 154.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 169.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 167.95 | +3.67% | 27 299 884 | 163 679 | 169.00 | +3.36% | 958 745 | 5 690 | ||||||
| O2 C.R. | 219.00 | 0.00% | 3 221 453 | 14 792 | 218.00 | +0.69% | 204 160 | 935 | ||||||
| DEUTSCHE BANK AG | 228.35 | -0.74% | 65 350 | 284 | 224.10 | +0.04% | 0 | 0 | ||||||
| KOFOLA CS | 227.00 | -0.44% | 196 906 | 868 | 227.00 | 0.00% | 71 306 | 314 | ||||||
| TESLA KARLÍN | 390.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 393.70 | 0.00% | 0 | 0 | 394.90 | 0.00% | 0 | 0 | ||||||
| PRABOS PLUS | 402.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 396 | 1 | ||||||
| ATAS NÁCHOD | 420.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
