Hi price, RM System dne 1.2.2013

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.2.2013  6.2.2013  5.2.2013  4.2.2013 1.2.2013

The Prague Sotck Exchange and RM-System - daily results - 1.2.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					12 700.00	0.00%	0	0
PHILIP MORRIS ČR A	11 490.00	+0.61%	11 827 735	1 035	11 420.00	+0.62%	308 378	27
JM PLYNÁRENSKÁ					11 000.10	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 005.00	0.00%	0	0
VČ PLYNÁRENSKÁ	11 800.00	0.00%	0	0	10 000.20	-1.09%	50 223	5
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	2 073 167	200	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	70 657 500	6 400	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	334 746 875	29 000	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	4 867 629	420	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	306 577 924	24 450	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	40 219 733	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	59 854 667	4 800	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	69 079 167	5 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›