Hi price, RM System dne 10.2.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.2.2012  15.2.2012  14.2.2012  13.2.2012 10.2.2012

The Prague Sotck Exchange and RM-System - daily results - 10.2.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 599.00	-0.78%	13 045 273	1 117	11 780.00	+0.51%	224 319	19
JM PLYNÁRENSKÁ					10 111.10	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 010.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	258 795 948	24 370	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	26 750 938	2 500	10 000.00		0	0
ST.DLUHOP. VAR/16	94.22	0.00%	9 706 867	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	58 786 111	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	63 058 333	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	524 328 472	50 000	10 000.00		0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	23 852 139	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	81 427 258	7 700	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	39 745 889	3 500	10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›