Hi price, RM System dne 12.9.2013

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.9.2013  17.9.2013  16.9.2013  13.9.2013 12.9.2013

The Prague Sotck Exchange and RM-System - daily results - 12.9.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					16 890.00	0.00%	0	0
PHILIP MORRIS ČR A	10 890.00	-0.82%	3 432 142	315	10 912.00	-0.34%	555 912	51
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	115 519 444	10 000	10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	110 877 083	10 000	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	33 725 500	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	283 200 000	24 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	70 439 833	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	392 292 500	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	106 053 889	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	166 757 500	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	92 430 625	9 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	4 207 587	400	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›