Hi price, RM System dne 14.2.1997
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 20.2.1997 19.2.1997 18.2.1997 17.2.1997 14.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB VAR/98 | 96.60 | 0.00% | 0 | 0 | 9 601.70 | 57 610 | 6 | |||||||
| PHILIP MORRIS ČR A | 8 226.00 | +0.31% | 1 809 720 | 220 | 8 080.00 | 170 320 | 21 | |||||||
| ELEKTRÁRNY OPATOV. | 4 657.00 | -4.99% | 312 019 | 67 | 4 803.40 | +0.27% | 279 302 | 58 | ||||||
| PIVOVAR RADEGAST | 4 790.00 | +1.91% | 421 520 | 88 | 4 570.30 | 162 146 | 35 | |||||||
| ČOKOLÁDOVNY | 4 450.00 | +1.13% | 1 570 850 | 353 | 4 401.50 | +0.16% | 406 801 | 93 | ||||||
| O2 C.R. | 3 800.00 | +0.82% | 19 406 940 | 5 133 | 3 750.00 | 1 776 619 | 477 | |||||||
| ČESKÉ RADIOKOMUN. | 3 781.00 | +0.29% | 276 013 | 73 | 3 660.00 | +0.88% | 47 789 | 13 | ||||||
| RMS MEZZANINE | 3 500.00 | -3.84% | 84 000 | 24 | 3 499.00 | 74 482 | 22 | |||||||
| BVV BRNO | 3 400.00 | -2.85% | 78 200 | 23 | 3 490.00 | +2.84% | 24 130 | 7 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 313.00 | -3.04% | 109 329 | 33 | 3 315.00 | 29 835 | 9 | |||||||
| ČESKÁ POJIŠŤOVNA | 3 450.00 | +2.77% | 700 350 | 203 | 3 310.00 | +1.02% | 3 310 | 1 | ||||||
| JM PLYNÁRENSKÁ | 3 012.00 | +3.82% | 108 432 | 36 | 3 000.00 | 53 699 | 18 | |||||||
| VERTEX | 3 383.00 | +4.99% | 135 320 | 40 | 2 953.50 | 23 628 | 8 | |||||||
| FAB | 2 870.00 | +0.70% | 37 310 | 13 | 2 880.00 | +9.48% | 14 400 | 5 | ||||||
| METROSTAV | 2 895.00 | +0.87% | 579 000 | 200 | 2 850.00 | 59 861 | 21 | |||||||
| PLZEŇSKÝ PRAZDROJ | 3 000.00 | 0.00% | 750 000 | 250 | 2 800.00 | 68 599 | 23 | |||||||
| SM ENERGETIKA | 2 852.00 | +4.96% | 858 452 | 301 | 2 793.00 | 99 340 | 36 | |||||||
| TMP-TEL. MONTÁŽE | 2 830.00 | +1.07% | 316 960 | 112 | 2 760.50 | 80 972 | 29 | |||||||
| SČ ENERGETIKA | 2 705.00 | 0.00% | 270 500 | 100 | 2 700.00 | 69 857 | 26 | |||||||
| ŽIVNOSTENSKÁ BANKA | 2 705.00 | +0.18% | 362 470 | 134 | 2 670.10 | 82 894 | 31 | |||||||
| ||||||||||||||
