Hi price, RM System dne 15.1.2013

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.1.2013  18.1.2013  17.1.2013  16.1.2013 15.1.2013

The Prague Sotck Exchange and RM-System - daily results - 15.1.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					12 700.00	0.00%	25 400	2
PHILIP MORRIS ČR A	10 800.00	-0.37%	15 347 932	1 415	10 850.00	0.00%	119 534	11
JM PLYNÁRENSKÁ					10 777.10	0.00%	0	0
VČ PLYNÁRENSKÁ	12 000.00	0.00%	0	0	10 111.00	0.00%	10 111	1
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 005.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	411 155 556	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	5 794 715	500	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	106 531 250	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	88 735 067	8 474	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	364 646 452	36 488	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	417 514 497	40 270	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›