Hi price, RM System dne 17.3.1997
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 21.3.1997 20.3.1997 19.3.1997 18.3.1997 17.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB VAR/98 | 98.33 | -1.67% | 20 665 | 2 | 10 000.10 | -8.91% | 20 000 | 2 | ||||||
| PHILIP MORRIS ČR A | 8 011.00 | -0.36% | 1 305 793 | 163 | 7 901.10 | -2.02% | 15 802 | 2 | ||||||
| BOHEMIA SEKT | 4 793.00 | -4.99% | 19 172 | 4 | 5 027.00 | +0.90% | 290 959 | 57 | ||||||
| ELEKTRÁRNY OPATOV. | 4 610.00 | 0.00% | 2 876 640 | 624 | 4 461.00 | -0.97% | 97 120 | 22 | ||||||
| ČOKOLÁDOVNY | 4 199.00 | -0.16% | 344 318 | 82 | 4 180.10 | +0.59% | 318 266 | 76 | ||||||
| ČESKÉ RADIOKOMUN. | 3 680.00 | -0.05% | 187 680 | 51 | 3 680.00 | +4.93% | 60 920 | 16 | ||||||
| PIVOVAR RADEGAST | 3 801.00 | -4.99% | 91 224 | 24 | 3 621.00 | -1.16% | 100 865 | 26 | ||||||
| O2 C.R. | 3 440.00 | -1.54% | 2 529 910 | 737 | 3 371.50 | -2.16% | 424 469 | 125 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 380.00 | +0.29% | 91 260 | 27 | 3 303.00 | +0.06% | 42 939 | 13 | ||||||
| BVV BRNO | 3 200.00 | 0.00% | 38 400 | 12 | 3 203.00 | +0.40% | 6 406 | 2 | ||||||
| VERTEX | 3 336.00 | +4.97% | 93 408 | 28 | 3 200.10 | +2.17% | 31 100 | 10 | ||||||
| JM PLYNÁRENSKÁ | 3 115.00 | +0.45% | 59 185 | 19 | 3 080.00 | +4.83% | 39 886 | 13 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 055.00 | +0.16% | 2 382 900 | 780 | 2 950.10 | -2.34% | 26 612 | 9 | ||||||
| PIVOV.VRATISLAVICE | 2 921.00 | -0.17% | 11 684 | 4 | 2 940.00 | +0.19% | 23 470 | 8 | ||||||
| RMS MEZZANINE | 3 000.00 | +1.86% | 18 000 | 6 | 2 900.00 | -2.04% | 23 900 | 8 | ||||||
| TMP-TEL. MONTÁŽE | 2 885.00 | +0.13% | 551 035 | 191 | 2 850.00 | +1.09% | 60 111 | 21 | ||||||
| SM ENERGETIKA | 2 796.00 | -4.99% | 64 308 | 23 | 2 750.00 | +0.31% | 44 880 | 16 | ||||||
| SČ PLYNÁRENSKÁ | 2 650.00 | 0.00% | 15 900 | 6 | 2 680.00 | -1.14% | 2 680 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 955.00 | -4.98% | 88 650 | 30 | 2 655.00 | -3.31% | 5 699 | 2 | ||||||
| JČ ENERGETIKA | 2 655.00 | +0.18% | 42 480 | 16 | 2 651.00 | -4.71% | 30 399 | 12 | ||||||
| ||||||||||||||
