Hi price, RM System dne 18.1.2013

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.1.2013  23.1.2013  22.1.2013  21.1.2013 18.1.2013

The Prague Sotck Exchange and RM-System - daily results - 18.1.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					12 700.00	0.00%	88 900	7
JM PLYNÁRENSKÁ					11 004.10	0.00%	0	0
PHILIP MORRIS ČR A	10 725.00	-0.26%	10 983 812	1 025	10 799.90	-0.86%	927 506	86
VČ PLYNÁRENSKÁ	12 000.00	0.00%	0	0	10 111.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 005.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	4 333 975	430	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	500 041 667	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	762 975 833	55 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	4 109 200	400	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	109 071 667	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	289 812 222	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	431 648 486	41 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	3 032 183 250	285 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	54 440 923	5 200	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	9 977 750	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›