Hi price, RM System dne 19.11.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
25.11.1997 24.11.1997 21.11.1997 20.11.1997 19.11.1997 |
The Prague Sotck Exchange and RM-System - daily results - 19.11.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KB VAR/98 | 98.50 | 0.00% | 0 | 0 | 9 800.00 | 39 200 | 4 | |||||||
PHILIP MORRIS ČR A | 7 700.00 | -1.91% | 323 400 | 42 | 7 301.00 | 14 602 | 2 | |||||||
ČOKOLÁDOVNY | 4 695.00 | -0.21% | 1 092 615 | 233 | 4 504.00 | 41 132 | 9 | |||||||
ČESKÉ RADIOKOMUN. | 4 136.00 | -1.17% | 37 224 | 9 | 4 100.00 | 16 023 | 4 | |||||||
O2 C.R. | 3 648.00 | -1.45% | 4 987 400 | 1 364 | 3 650.40 | 223 418 | 61 | |||||||
PIVOVAR RADEGAST | 3 864.00 | +5.00% | 92 736 | 24 | 3 640.00 | 22 022 | 6 | |||||||
CHLUMČAN.KER.ZÁV. | 3 511.00 | 0.00% | 0 | 0 | 3 500.00 | 21 000 | 6 | |||||||
PLZEŇSKÝ PRAZDROJ | 3 101.00 | -0.22% | 86 828 | 28 | 2 980.10 | 17 679 | 6 | |||||||
VERTEX | 2 743.00 | -4.98% | 8 229 | 3 | 2 730.60 | 16 383 | 6 | |||||||
JČ ENERGETIKA | 2 622.00 | +0.84% | 55 062 | 21 | 2 600.00 | 25 870 | 10 | |||||||
SM PLYNÁRENSKÁ | 2 776.00 | -1.28% | 24 984 | 9 | 2 537.10 | 2 537 | 1 | |||||||
BVV BRNO | 2 550.00 | 0.00% | 91 800 | 36 | 2 525.00 | 22 553 | 9 | |||||||
JM PLYNÁRENSKÁ | 2 519.00 | 0.00% | 0 | 0 | 2 450.00 | 4 900 | 2 | |||||||
K-T-V INVEST | 2 670.00 | -1.29% | 267 000 | 100 | 2 450.00 | 157 508 | 59 | |||||||
METROSTAV | 2 450.00 | -0.40% | 58 800 | 24 | 2 400.00 | 28 939 | 12 | |||||||
ČESKÁ POJIŠŤOVNA | 2 450.00 | +1.87% | 29 400 | 12 | 2 400.00 | 11 754 | 5 | |||||||
DEZA | 2 390.00 | +2.92% | 305 920 | 128 | 2 400.00 | 54 096 | 23 | |||||||
LÉČIVA PRAHA | 2 376.00 | -3.13% | 121 176 | 51 | 2 353.10 | 58 807 | 25 | |||||||
ZČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 36 000 | 15 | 2 350.00 | 7 050 | 3 | |||||||
TMP-TEL. MONTÁŽE | 2 300.00 | +0.21% | 271 400 | 118 | 2 330.00 | 55 219 | 24 | |||||||
|