Hi price, RM System dne 2.12.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.12.2016  7.12.2016  6.12.2016  5.12.2016 2.12.2016

The Prague Sotck Exchange and RM-System - daily results - 2.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALPHABET (GOOGLE)					19 598.60	0.00%	0	0
PHILIP MORRIS ČR A	12 631.00	-1.23%	16 737 749	1 310	12 822.00	-0.06%	307 623	24
CUKROVAR VRBÁTKY					11 900.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 090.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	875 340	86	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	529 050	50	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	132 771 528	11 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	3 190 596	310	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	169 929 770	14 499	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	3 108 347	300	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	3 212 590	250	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›