Hi price, RM System dne 20.1.2014

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.1.2014  23.1.2014  22.1.2014  21.1.2014 20.1.2014

The Prague Sotck Exchange and RM-System - daily results - 20.1.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					14 611.10	0.00%	0	0
PHILIP MORRIS ČR A	10 889.00	+1.78%	18 441 662	1 708	10 830.00	+1.53%	1 090 138	101
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 001.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	98 174 900	9 500	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	359 922 427	35 740	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	302 619 324	30 110	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	286 562 500	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	78 384 591	7 800	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	53 907 333	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	75 232 500	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	182 583 333	16 000	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	1 140 972 222	100 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	60 980 139	5 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›