Hi price, RM System dne 20.11.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.11.1996 25.11.1996 22.11.1996 21.11.1996 20.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 6 300.00 | -0.78% | 252 000 | 40 | 6 285.00 | +0.72% | 62 714 | 10 | ||||||
| PIVOVAR RADEGAST | 4 866.00 | +0.10% | 296 826 | 61 | 4 870.00 | +0.13% | 292 461 | 60 | ||||||
| ELEKTRÁRNY OPATOV. | 4 349.00 | -1.13% | 408 806 | 94 | 4 131.10 | +2.41% | 66 368 | 16 | ||||||
| PORCEL.MANUFAKTURA | 3 509.00 | 0.00% | 0 | 0 | 4 010.80 | -0.26% | 8 022 | 2 | ||||||
| ČESKÉ RADIOKOMUN. | 3 974.00 | +4.99% | 794 800 | 200 | 3 900.00 | +3.22% | 76 448 | 20 | ||||||
| BOHEMIA SEKT | 3 850.00 | -0.92% | 385 000 | 100 | 3 700.00 | -1.44% | 25 235 | 7 | ||||||
| ČOKOLÁDOVNY | 3 494.00 | +0.66% | 2 655 440 | 760 | 3 417.00 | +1.17% | 105 927 | 31 | ||||||
| SČ PLYNÁRENSKÁ | 3 203.00 | -1.77% | 9 609 | 3 | 3 200.00 | +2.61% | 28 740 | 9 | ||||||
| A&A | 3 005.80 | -0.26% | 63 194 | 21 | ||||||||||
| VČ ENERGETIKA | 2 996.00 | +4.97% | 299 600 | 100 | 2 950.00 | +2.79% | 170 933 | 60 | ||||||
| O2 C.R. | 2 910.00 | +1.39% | 16 481 580 | 5 684 | 2 840.20 | +0.69% | 693 722 | 243 | ||||||
| RMS MEZZANINE | 2 700.00 | -2.66% | 8 100 | 3 | 2 800.00 | +3.22% | 50 478 | 18 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 835.00 | +5.00% | 192 780 | 68 | 2 800.00 | +6.26% | 16 371 | 6 | ||||||
| METROSTAV | 2 780.00 | +2.96% | 111 200 | 40 | 2 641.00 | -0.78% | 42 824 | 16 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 689.00 | -4.98% | 0 | 0 | 2 617.10 | +1.73% | 121 551 | 44 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 700.00 | +0.11% | 718 200 | 266 | 2 601.10 | -0.60% | 146 004 | 56 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 626.00 | +0.22% | 44 642 | 17 | 2 581.00 | +0.35% | 23 309 | 9 | ||||||
| TMP-TEL. MONTÁŽE | 2 600.00 | +4.00% | 57 200 | 22 | 2 550.00 | +6.28% | 52 052 | 21 | ||||||
| JČ ENERGETIKA | 2 605.00 | +0.19% | 171 930 | 66 | 2 545.10 | -1.13% | 20 361 | 8 | ||||||
| SM ENERGETIKA | 2 803.00 | -4.98% | 308 330 | 110 | 2 489.10 | +1.66% | 42 158 | 15 | ||||||
| ||||||||||||||
