Hi price, RM System dne 21.1.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.1.1998 26.1.1998 23.1.1998 22.1.1998 21.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 7 289.00 | +0.52% | 29 156 | 4 | 7 250.10 | -4.65% | 43 460 | 6 | ||||||
| ČOKOLÁDOVNY | 4 711.00 | +0.42% | 164 885 | 35 | 4 612.60 | +1.64% | 106 623 | 23 | ||||||
| PIVOVAR RADEGAST | 4 381.00 | -4.78% | 35 048 | 8 | 4 530.00 | -0.44% | 126 116 | 28 | ||||||
| ČESKÉ RADIOKOMUN. | 3 971.00 | -5.00% | 99 275 | 25 | 3 900.00 | +0.54% | 74 100 | 19 | ||||||
| O2 C.R. | 3 720.00 | -0.10% | 4 216 280 | 1 132 | 3 670.70 | -0.15% | 621 101 | 169 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 656.00 | 0.00% | 65 808 | 18 | 3 560.00 | +0.82% | 63 792 | 18 | ||||||
| MORÁVKA CENTRUM | 3 519.00 | -10.00% | 3 519 | 1 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 566.00 | +0.70% | 117 678 | 33 | 3 480.00 | +1.68% | 87 000 | 25 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 140.00 | 0.00% | 116 180 | 37 | 3 106.00 | +2.52% | 58 912 | 19 | ||||||
| BVV BRNO | 3 000.00 | +0.16% | 150 000 | 50 | 2 960.00 | +1.48% | 61 680 | 21 | ||||||
| JČ ENERGETIKA | 2 655.00 | +1.68% | 21 240 | 8 | 2 616.10 | +0.27% | 83 702 | 32 | ||||||
| SM ENERGETIKA | 2 572.00 | -0.42% | 308 640 | 120 | 2 550.00 | +1.01% | 95 905 | 39 | ||||||
| EXPANDIA VÝNOS. PF | 2 400.10 | -0.14% | 140 674 | 59 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 472.00 | +4.96% | 0 | 0 | 2 335.00 | +0.92% | 9 393 | 4 | ||||||
| EXPANDIA RŮST. PF | 2 255.00 | -1.19% | 57 999 | 26 | ||||||||||
| LÉČIVA PRAHA | 2 233.00 | +0.13% | 238 931 | 107 | 2 180.10 | -1.33% | 41 587 | 19 | ||||||
| JČ PLYNÁRENSKÁ | 2 371.00 | +0.25% | 11 855 | 5 | 2 161.10 | -2.56% | 6 483 | 3 | ||||||
| DEZA | 2 148.00 | +2.23% | 201 912 | 94 | 2 120.60 | -1.72% | 35 709 | 17 | ||||||
| SČ ENERGETIKA | 2 080.00 | -4.76% | 70 720 | 34 | 2 100.00 | +1.29% | 102 575 | 49 | ||||||
| BOHEMIA SEKT | 2 175.00 | 0.00% | 0 | 0 | 2 050.00 | -7.02% | 11 827 | 6 | ||||||
| ||||||||||||||
