Hi price, RM System dne 21.10.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 25.10.1996 24.10.1996 23.10.1996 22.10.1996 21.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVAR RADEGAST | 4 905.00 | +2.29% | 1 353 780 | 276 | 4 860.00 | +3.11% | 613 151 | 128 | ||||||
| ELEKTRÁRNY OPATOV. | 4 273.00 | 0.00% | 149 555 | 35 | 4 257.60 | -1.54% | 59 818 | 14 | ||||||
| PORCEL.MANUFAKTURA | 4 141.00 | +0.04% | 16 564 | 4 | 4 072.00 | -5.86% | 8 144 | 2 | ||||||
| RMS MEZZANINE | 4 280.00 | 0.00% | 0 | 0 | 3 991.00 | -4.36% | 71 516 | 18 | ||||||
| BOHEMIA SEKT | 4 000.00 | 0.00% | 800 000 | 200 | 3 849.20 | -2.17% | 73 417 | 19 | ||||||
| BVV BRNO | 3 850.00 | +2.23% | 57 750 | 15 | 3 763.80 | +2.28% | 26 491 | 7 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 770.00 | -0.78% | 75 400 | 20 | 3 650.10 | -1.34% | 3 650 | 1 | ||||||
| ČESKÉ RADIOKOMUN. | 3 635.00 | -0.05% | 83 605 | 23 | 3 416.90 | -4.35% | 3 417 | 1 | ||||||
| ČOKOLÁDOVNY | 3 425.00 | +0.73% | 106 175 | 31 | 3 374.00 | +0.19% | 26 295 | 8 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 135.00 | -5.00% | 31 350 | 10 | 3 316.00 | -1.25% | 3 316 | 1 | ||||||
| FAB | 3 400.00 | 0.00% | 71 400 | 21 | 3 180.00 | -4.87% | 31 800 | 10 | ||||||
| O2 C.R. | 3 100.00 | 0.00% | 6 824 900 | 2 205 | 3 081.10 | +0.21% | 542 871 | 176 | ||||||
| METROSTAV | 3 050.00 | -0.32% | 542 900 | 178 | 3 050.00 | +0.52% | 159 898 | 53 | ||||||
| IPS SKANSKA | 3 090.00 | +0.12% | 24 720 | 8 | 3 050.00 | -3.98% | 14 795 | 5 | ||||||
| TMP-TEL. MONTÁŽE | 2 761.00 | +0.36% | 320 276 | 116 | 2 753.60 | +1.37% | 35 760 | 13 | ||||||
| A&A | 2 704.80 | +0.13% | 51 500 | 19 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 741.00 | +0.03% | 115 122 | 42 | 2 700.00 | +0.81% | 34 311 | 13 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 695.00 | +1.69% | 156 310 | 58 | 2 650.00 | -1.82% | 57 996 | 22 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 632.00 | +4.98% | 52 640 | 20 | 2 630.00 | +8.36% | 15 900 | 6 | ||||||
| SM ENERGETIKA | 2 665.00 | +0.18% | 202 540 | 76 | 2 626.50 | +0.80% | 69 265 | 26 | ||||||
| ||||||||||||||
