Hi price, RM System dne 21.2.2013

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.2.2013  26.2.2013  25.2.2013  22.2.2013 21.2.2013

The Prague Sotck Exchange and RM-System - daily results - 21.2.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 579.00	+0.21%	12 514 441	1 079	11 650.00	+0.34%	220 350	19
VČ PLYNÁRENSKÁ	11 800.00	0.00%	0	0	11 300.00	+12.99%	22 600	2
JM PLYNÁRENSKÁ					11 100.00	0.00%	0	0
CUKROVAR VRBÁTKY					11 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	110 275 000	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	15 965 052	1 540	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	1 072 190	90	10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	134 014 533	11 600	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	124 916 111	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	91 311 445	9 090	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	138 295 833	10 000	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›