Hi price, RM System dne 21.4.2020
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
27.4.2020 24.4.2020 23.4.2020 22.4.2020 21.4.2020 |
The Prague Sotck Exchange and RM-System - daily results - 21.4.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 7 800.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 7 000.00 | 0.00% | 21 000 | 3 | ||||||||||
META PLATFORMS | 4 800.00 | 0.00% | 38 400 | 8 | ||||||||||
MCDONALDS CORP. | 4 515.00 | -2.69% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 4 258.00 | -4.74% | 956 052 | 217 | ||||||||||
SELGEN | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 700.00 | -2.63% | 37 000 | 10 | ||||||||||
POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 960.00 | -4.51% | 5 920 | 2 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 400.00 | -3.22% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 120.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 1 650.00 | 0.00% | 0 | 0 | 1 700.00 | 0 | 0 | |||||||
INTEL CORP. | 1 440.00 | -5.69% | 48 960 | 34 | ||||||||||
|