Hi price, RM System dne 21.7.1998
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 27.7.1998 24.7.1998 23.7.1998 22.7.1998 21.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ RADIOKOMUN. | 8 010.00 | +1.77% | 113 152 | 14 | 7 851.50 | +1.16% | 173 214 | 22 | ||||||
| PHILIP MORRIS ČR A | 7 897.00 | +1.19% | 47 382 | 6 | 7 500.00 | -1.47% | 130 500 | 17 | ||||||
| ČOKOLÁDOVNY | 5 650.00 | 0.00% | 276 850 | 49 | 5 650.00 | 0.00% | 101 700 | 18 | ||||||
| ELEKTRÁRNY OPATOV. | 4 178.00 | 0.00% | 0 | 0 | 4 179.80 | -2.00% | 146 838 | 35 | ||||||
| BVV BRNO | 3 302.00 | +2.86% | 56 134 | 17 | 3 300.00 | +1.43% | 54 974 | 17 | ||||||
| RMS MEZZANINE | 3 186.00 | +6.20% | 469 240 | 154 | 3 025.00 | +1.97% | 118 068 | 41 | ||||||
| JČ ENERGETIKA | 2 730.00 | +0.55% | 27 300 | 10 | 2 700.00 | +2.26% | 75 341 | 28 | ||||||
| JM PLYNÁRENSKÁ | 2 650.00 | -0.93% | 31 800 | 12 | 2 536.40 | -6.71% | 5 073 | 2 | ||||||
| LÉČIVA PRAHA | 2 482.00 | -0.75% | 153 884 | 62 | 2 483.70 | +0.20% | 37 243 | 15 | ||||||
| TMP-TEL. MONTÁŽE | 2 285.00 | +0.26% | 75 405 | 33 | 2 287.30 | -0.34% | 102 539 | 45 | ||||||
| SČ ENERGETIKA | 2 268.00 | 0.00% | 47 628 | 21 | 2 283.90 | +0.21% | 36 541 | 16 | ||||||
| CHLUMČAN.KER.ZÁV. | 2 050.00 | 0.00% | 0 | 0 | 2 246.00 | +0.26% | 47 670 | 23 | ||||||
| ZČ PLYNÁRENSKÁ | 2 210.00 | 0.00% | 0 | 0 | 2 235.00 | +0.87% | 26 800 | 12 | ||||||
| JČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 215.10 | -0.04% | 2 215 | 1 | ||||||
| ZČ ENERGETIKA | 2 040.00 | 0.00% | 0 | 0 | 2 038.30 | -0.15% | 10 173 | 5 | ||||||
| STČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 4 000 | 2 | 2 000.00 | 0.00% | 20 000 | 10 | ||||||
| PIVOVAR RADEGAST | 2 000.00 | 0.00% | 72 000 | 36 | 1 970.10 | +5.03% | 25 450 | 13 | ||||||
| RAPID | 1 950.00 | +9.98% | 5 850 | 3 | ||||||||||
| JM ENERGETIKA | 2 049.00 | +1.73% | 188 511 | 93 | 1 900.00 | -7.82% | 14 504 | 8 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 815.00 | 0.00% | 12 705 | 7 | 1 804.00 | +0.16% | 36 067 | 20 | ||||||
| ||||||||||||||
