Hi price, RM System dne 22.11.2013

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.11.2013  27.11.2013  26.11.2013  25.11.2013 22.11.2013

The Prague Sotck Exchange and RM-System - daily results - 22.11.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00		0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00		0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00		0	0
CUKROVAR VRBÁTKY					15 000.00		564 441	39
PHILIP MORRIS ČR A	10 760.00	+0.51%	4 679 213	436	10 780.00		236 960	22
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 001.00		0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	51 578 813	4 500	10 000.00		0	0
ST.DLUHOP. VAR/16	94.22	0.00%	100 458 222	10 000	10 000.00		0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	4 926 444	400	10 000.00		0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00		0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	2 281 800	200	10 000.00		0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. VAR/17	99.80	0.00%	41 647 200	4 000	10 000.00		0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00		0	0
‹‹ First 60     Next 20 ›