Hi price, RM System dne 22.7.1997
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 28.7.1997 25.7.1997 24.7.1997 23.7.1997 22.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČOKOLÁDOVNY | 5 052.00 | +4.98% | 5 511 732 | 1 091 | 5 000.00 | -0.90% | 291 292 | 63 | ||||||
| ČESKÉ RADIOKOMUN. | 4 295.00 | -0.13% | 111 670 | 26 | 4 242.40 | +0.84% | 50 594 | 12 | ||||||
| PIVOVAR RADEGAST | 3 885.00 | +1.17% | 233 100 | 60 | 3 720.20 | +3.07% | 141 116 | 37 | ||||||
| O2 C.R. | 3 620.00 | +0.41% | 4 664 157 | 1 289 | 3 690.00 | +0.58% | 573 093 | 159 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 610.00 | -0.63% | 21 660 | 6 | 3 439.20 | -4.88% | 20 635 | 6 | ||||||
| VERTEX | 3 350.00 | -0.14% | 144 050 | 43 | 3 300.00 | +2.29% | 9 900 | 3 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 300.00 | 0.00% | 122 100 | 37 | 3 251.30 | +1.62% | 35 639 | 11 | ||||||
| SM ENERGETIKA | 2 800.00 | 0.00% | 126 000 | 45 | 2 751.20 | +0.50% | 67 518 | 25 | ||||||
| JČ ENERGETIKA | 2 708.00 | +0.29% | 43 328 | 16 | 2 540.00 | +1.64% | 13 176 | 5 | ||||||
| BOHEMIA SEKT | 2 505.00 | -4.96% | 0 | 0 | 2 500.10 | -0.80% | 4 747 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 500.00 | +1.21% | 167 500 | 67 | 2 411.70 | -4.78% | 4 823 | 2 | ||||||
| ZČ ENERGETIKA | 2 372.00 | -0.96% | 320 220 | 135 | 2 340.00 | -0.71% | 23 233 | 10 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 2 301.50 | +0.05% | 23 014 | 10 | ||||||
| DEZA | 2 263.00 | +0.35% | 253 456 | 112 | 2 300.00 | +7.52% | 23 000 | 10 | ||||||
| BVV BRNO | 2 320.00 | +0.86% | 23 200 | 10 | 2 270.60 | +6.31% | 34 166 | 15 | ||||||
| LÉČIVA PRAHA | 2 242.00 | -0.35% | 71 744 | 32 | 2 200.00 | +0.19% | 77 378 | 35 | ||||||
| TMP-TEL. MONTÁŽE | 2 140.00 | +2.29% | 149 800 | 70 | 2 200.00 | +4.76% | 11 000 | 5 | ||||||
| EXPANDIA VÝNOS. PF | 2 139.10 | +0.12% | 226 564 | 101 | ||||||||||
| SM PLYNÁRENSKÁ | 2 201.00 | 0.00% | 0 | 0 | 2 136.00 | -2.90% | 17 088 | 8 | ||||||
| EXPANDIA RŮST. PF | 2 117.00 | +0.47% | 137 788 | 65 | ||||||||||
| ||||||||||||||
