Hi price, RM System dne 23.1.2014

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.1.2014  28.1.2014  27.1.2014  24.1.2014 23.1.2014

The Prague Sotck Exchange and RM-System - daily results - 23.1.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					17 300.00	0.00%	0	0
PHILIP MORRIS ČR A	10 900.00	+0.09%	6 136 837	563	10 950.00	+0.64%	109 150	10
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 001.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	100 740 833	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	1 222 824 200	121 600	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	3 840 500	400	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	91 299 811	7 400	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	22 561 917	2 100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	9 108 850	800	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	911 351	80	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	62 137 511	5 100	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›