Hi price, RM System dne 24.8.1995
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 30.8.1995 29.8.1995 28.8.1995 25.8.1995 24.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB VAR/98 | 97.20 | +0.20% | 20 149 | 2 | 9 200.00 | -7.00% | 9 200 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 150.00 | +1.21% | 207 500 | 50 | 4 000.00 | -9.00% | 20 000 | 5 | ||||||
| PHILIP MORRIS ČR A | 3 530.00 | +0.28% | 871 910 | 247 | 3 500.00 | -6.00% | 52 460 | 16 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 635.00 | 0.00% | 32 715 | 9 | 3 432.50 | -3.00% | 13 730 | 4 | ||||||
| PIVOVAR RADEGAST | 2 975.00 | 0.00% | 95 200 | 32 | 2 925.00 | 0.00% | 20 434 | 7 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 915.00 | +0.17% | 116 600 | 40 | 2 890.00 | +3.00% | 40 065 | 14 | ||||||
| RMS MEZZANINE | 2 510.00 | 0.00% | 0 | 0 | 2 724.00 | -3.00% | 32 226 | 13 | ||||||
| O2 C.R. | 2 540.00 | 0.00% | 10 114 280 | 3 982 | 2 530.00 | 0.00% | 521 269 | 208 | ||||||
| LÉČIVA PRAHA | 2 425.00 | 0.00% | 436 500 | 180 | 2 400.00 | +3.00% | 112 190 | 47 | ||||||
| CS0009029665 | 2 325.00 | -6.00% | 4 650 | 2 | ||||||||||
| BOHEMIA SEKT | 2 190.00 | +4.78% | 0 | 0 | 2 104.00 | +6.00% | 32 455 | 16 | ||||||
| PIVOVAR V.POPOVICE | 2 100.00 | 0.00% | 88 200 | 42 | 2 100.50 | +1.00% | 27 307 | 13 | ||||||
| METROSTAV | 2 140.00 | +0.70% | 753 280 | 352 | 2 100.00 | +5.00% | 42 530 | 21 | ||||||
| IP BANKA | 2 100.00 | +2.43% | 228 900 | 109 | 2 080.00 | +4.00% | 38 806 | 18 | ||||||
| ČOKOLÁDOVNY | 2 310.00 | +0.43% | 189 420 | 82 | 2 023.50 | -5.00% | 6 071 | 3 | ||||||
| IPS SKANSKA | 2 110.00 | +0.47% | 1 008 580 | 478 | 1 943.00 | -4.00% | 3 886 | 2 | ||||||
| DEZA | 2 000.00 | 0.00% | 576 000 | 288 | 1 900.00 | -2.00% | 9 500 | 5 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 870.00 | +3.31% | 46 750 | 25 | 1 900.00 | +6.00% | 31 710 | 17 | ||||||
| TMP-TEL. MONTÁŽE | 1 900.00 | -0.26% | 188 100 | 99 | 1 885.00 | 0.00% | 71 355 | 38 | ||||||
| SKLÁRNY KAVALIER | 1 930.00 | +1.57% | 133 170 | 69 | 1 822.00 | -9.00% | 5 466 | 3 | ||||||
| ||||||||||||||
