Hi price, RM System dne 25.7.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.7.1996 30.7.1996 29.7.1996 26.7.1996 25.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 6 650.00 | 0.00% | 1 203 650 | 181 | 6 550.00 | -2.00% | 253 930 | 39 | ||||||
| RMS MEZZANINE | 4 810.00 | 0.00% | 0 | 0 | 4 750.00 | 0.00% | 294 500 | 62 | ||||||
| BVV BRNO | 4 732.00 | -0.37% | 184 548 | 39 | 4 616.20 | -1.00% | 103 686 | 22 | ||||||
| VERTEX | 4 016.00 | +4.99% | 0 | 0 | 4 148.50 | +6.00% | 7 310 577 | 1 730 | ||||||
| PIVOVAR RADEGAST | 4 035.00 | 0.00% | 145 260 | 36 | 3 992.60 | 0.00% | 64 079 | 16 | ||||||
| CHLUMČAN.KER.ZÁV. | 4 050.00 | 0.00% | 0 | 0 | 3 855.30 | +2.00% | 34 837 | 9 | ||||||
| ČESKÉ RADIOKOMUN. | 3 880.00 | 0.00% | 209 520 | 54 | 3 850.00 | -1.00% | 99 722 | 26 | ||||||
| PORCEL.MANUFAKTURA | 3 755.00 | -3.04% | 67 590 | 18 | 3 850.00 | -1.00% | 38 729 | 10 | ||||||
| ČOKOLÁDOVNY | 3 600.00 | -0.82% | 406 800 | 113 | 3 581.00 | -1.00% | 135 535 | 38 | ||||||
| SKLÁRNY KAVALIER | 3 575.00 | +1.82% | 278 850 | 78 | 3 500.50 | -3.00% | 31 052 | 9 | ||||||
| O2 C.R. | 3 300.00 | -0.12% | 839 340 | 256 | 3 299.00 | 0.00% | 639 001 | 195 | ||||||
| IPS SKANSKA | 3 201.00 | -3.00% | 246 477 | 77 | 3 170.10 | 0.00% | 29 099 | 9 | ||||||
| BOHEMIA SEKT | 3 080.00 | +0.16% | 27 720 | 9 | 3 075.10 | +1.00% | 24 612 | 8 | ||||||
| TMP-TEL. MONTÁŽE | 2 960.00 | 0.00% | 742 960 | 251 | 2 922.50 | 0.00% | 11 690 | 4 | ||||||
| METROSTAV | 2 848.00 | +1.35% | 28 480 | 10 | 2 781.00 | +3.00% | 33 542 | 12 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 632.00 | +0.07% | 147 392 | 56 | 2 600.20 | -4.00% | 45 326 | 18 | ||||||
| SM ENERGETIKA | 2 610.00 | +2.35% | 146 160 | 56 | 2 580.00 | +1.00% | 102 927 | 40 | ||||||
| JM ENERGETIKA | 2 456.00 | -1.36% | 385 592 | 157 | 2 446.00 | +1.00% | 53 357 | 22 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 400.00 | +0.12% | 52 800 | 22 | 2 394.80 | -1.00% | 51 900 | 22 | ||||||
| LÉČIVA PRAHA | 2 400.00 | -1.43% | 117 600 | 49 | 2 349.10 | 0.00% | 61 657 | 26 | ||||||
| ||||||||||||||
