Hi price, RM System dne 26.1.2012

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.2.2012  31.1.2012  30.1.2012  27.1.2012 26.1.2012

The Prague Sotck Exchange and RM-System - daily results - 26.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 700.00	-0.21%	7 567 319	647	11 700.00	-0.85%	1 444 208	123
JM PLYNÁRENSKÁ					10 111.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 010.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	116 440 944	11 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	105 494 028	10 000	10 000.00		0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	107 351 550	10 260	10 000.00		0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. VAR/16	94.22	0.00%	31 089 356	3 200	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	62 689 469	5 320	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	60 670 200	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	518 359 583	41 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	84 256 361	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›