Hi price, RM System dne 26.11.1996
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 2.12.1996 29.11.1996 28.11.1996 27.11.1996 26.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB VAR/98 | 98.05 | 0.00% | 0 | 0 | 9 926.70 | +2.19% | 19 853 | 2 | ||||||
| PHILIP MORRIS ČR A | 6 400.00 | +0.39% | 576 000 | 90 | 6 400.00 | +1.27% | 120 482 | 19 | ||||||
| PIVOVAR RADEGAST | 4 844.00 | -0.12% | 305 172 | 63 | 4 760.00 | +0.08% | 124 351 | 26 | ||||||
| ELEKTRÁRNY OPATOV. | 4 360.00 | +0.22% | 196 200 | 45 | 4 170.70 | +4.32% | 107 873 | 26 | ||||||
| PORCEL.MANUFAKTURA | 3 722.00 | 0.00% | 0 | 0 | 4 055.30 | -0.37% | 40 477 | 10 | ||||||
| ČESKÉ RADIOKOMUN. | 3 745.00 | -4.94% | 101 115 | 27 | 3 850.00 | +4.90% | 50 377 | 13 | ||||||
| BOHEMIA SEKT | 3 800.00 | 0.00% | 0 | 0 | 3 625.00 | +3.24% | 32 439 | 9 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 307.00 | +4.98% | 0 | 0 | 3 300.00 | +3.52% | 19 683 | 6 | ||||||
| ČOKOLÁDOVNY | 3 499.00 | -0.34% | 321 908 | 92 | 3 212.00 | +0.63% | 73 014 | 21 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 400.00 | +4.58% | 170 000 | 50 | 3 211.00 | +6.06% | 28 231 | 9 | ||||||
| O2 C.R. | 3 140.00 | +0.64% | 3 884 335 | 1 241 | 3 120.30 | +1.84% | 548 731 | 177 | ||||||
| BVV BRNO | 3 370.00 | +0.59% | 101 100 | 30 | 3 105.00 | +5.38% | 25 924 | 8 | ||||||
| SČ PLYNÁRENSKÁ | 2 925.00 | -4.97% | 0 | 0 | 3 102.50 | -2.12% | 6 205 | 2 | ||||||
| RMS MEZZANINE | 2 943.00 | +4.99% | 97 119 | 33 | 2 766.00 | -0.08% | 166 894 | 57 | ||||||
| METROSTAV | 2 692.00 | -3.16% | 32 304 | 12 | 2 700.00 | +6.75% | 10 894 | 4 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 680.00 | +0.67% | 321 600 | 120 | 2 655.10 | +0.52% | 57 835 | 22 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 695.00 | +0.37% | 318 010 | 118 | 2 649.00 | +0.33% | 139 427 | 53 | ||||||
| JČ ENERGETIKA | 2 607.00 | 0.00% | 341 517 | 131 | 2 608.00 | +1.06% | 57 292 | 22 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 513.00 | 0.00% | 0 | 0 | 2 516.00 | +1.93% | 10 064 | 4 | ||||||
| TMP-TEL. MONTÁŽE | 2 668.00 | +0.75% | 205 436 | 77 | 2 470.40 | -1.23% | 203 909 | 81 | ||||||
| ||||||||||||||
