Hi price, RM System dne 27.1.2016

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.2.2016  1.2.2016  29.1.2016  28.1.2016 27.1.2016

The Prague Sotck Exchange and RM-System - daily results - 27.1.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALPHABET (GOOGLE)					18 300.00	-0.75%	18 300	1
PHILIP MORRIS ČR A	12 180.00	+1.49%	19 177 263	1 588	12 090.00	+0.67%	193 030	16
CUKROVAR VRBÁTKY					10 201.00	+0.98%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	136 381 873	11 960	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	595 277 778	55 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	394 936 667	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	98 597 200	8 320	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	50 148 306	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	85 379 078	7 100	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	109 336 667	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	102 013 694	9 985	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	1 430 258	135	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	1 781 964 344	151 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	1 265 616 475	123 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›