Hi price, RM System dne 27.2.1997
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 5.3.1997 4.3.1997 3.3.1997 28.2.1997 27.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB VAR/98 | 96.35 | 0.00% | 0 | 0 | 10 001.00 | +2.22% | 10 001 | 1 | ||||||
| PHILIP MORRIS ČR A | 8 500.00 | -0.64% | 4 530 500 | 533 | 7 943.90 | -4.17% | 47 663 | 6 | ||||||
| BOHEMIA SEKT | 5 021.00 | +2.30% | 341 428 | 68 | 5 000.00 | +1.26% | 324 395 | 65 | ||||||
| ELEKTRÁRNY OPATOV. | 5 050.00 | +1.00% | 1 489 750 | 295 | 5 000.00 | +3.28% | 188 405 | 38 | ||||||
| PIVOVAR RADEGAST | 4 500.00 | +0.44% | 261 000 | 58 | 4 310.00 | -3.84% | 72 918 | 17 | ||||||
| ČOKOLÁDOVNY | 4 300.00 | -0.27% | 1 075 000 | 250 | 4 300.00 | +1.04% | 253 238 | 59 | ||||||
| ČESKÉ RADIOKOMUN. | 3 830.00 | +0.26% | 383 000 | 100 | 3 761.40 | +0.46% | 86 913 | 23 | ||||||
| O2 C.R. | 3 775.00 | -5.26% | 3 093 060 | 810 | 3 750.40 | -2.54% | 1 747 113 | 450 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 331.00 | +0.12% | 79 944 | 24 | 3 302.40 | +0.19% | 29 722 | 9 | ||||||
| BVV BRNO | 3 350.00 | -4.28% | 13 400 | 4 | 3 301.00 | -2.37% | 36 191 | 11 | ||||||
| RMS MEZZANINE | 3 364.00 | -4.99% | 53 824 | 16 | 3 201.00 | -0.18% | 48 906 | 15 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 075.00 | -3.39% | 399 750 | 130 | 3 155.00 | -4.94% | 12 515 | 4 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 020.00 | +0.33% | 184 220 | 61 | 3 000.00 | +0.08% | 139 909 | 47 | ||||||
| PIVOV.VRATISLAVICE | 2 964.00 | +4.99% | 296 400 | 100 | 2 900.00 | +0.43% | 27 650 | 10 | ||||||
| VERTEX | 2 902.00 | -4.75% | 20 314 | 7 | 2 817.50 | -4.66% | 16 905 | 6 | ||||||
| TMP-TEL. MONTÁŽE | 2 820.00 | +0.17% | 363 780 | 129 | 2 791.90 | -0.23% | 128 427 | 46 | ||||||
| METROSTAV | 2 820.00 | +0.53% | 50 760 | 18 | 2 766.00 | -0.17% | 24 894 | 9 | ||||||
| SM ENERGETIKA | 2 910.00 | +0.69% | 317 190 | 109 | 2 765.70 | +0.50% | 178 883 | 64 | ||||||
| KOMERČNÍ BANKA | 2 805.00 | -4.91% | 20 704 830 | 7 265 | 2 750.00 | -1.88% | 3 355 659 | 1 167 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 815.00 | +0.53% | 706 565 | 251 | 2 746.00 | -0.95% | 93 902 | 34 | ||||||
| ||||||||||||||
