Hi price, RM System dne 27.9.2013

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.10.2013  2.10.2013  1.10.2013  30.9.2013 27.9.2013

The Prague Sotck Exchange and RM-System - daily results - 27.9.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					16 500.00	0.00%	0	0
PHILIP MORRIS ČR A	10 900.00	+0.46%	1 271 989	117	10 888.00	0.00%	10 888	1
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	305 704 458	28 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	101 825	9	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	60 155 556	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	252 232 900	25 126	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	121 285 000	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	13 326 083	1 000	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	+0.10%	1 000 000	100
ST.DLUHOP. 3,40/15	100.44	0.00%	302 885 333	28 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	9 519 895	840	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	177 178 088	17 020	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›