Hi price, RM System dne 28.3.2014

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.4.2014  2.4.2014  1.4.2014  31.3.2014 28.3.2014

The Prague Sotck Exchange and RM-System - daily results - 28.3.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EIB 6,50/15					100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					18 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 450.00	+0.79%	5 100 890	447	11 490.00	+0.58%	412 345	36
ZONER SOF.10,00/19					10 001.00	0.00%	0	0
ST.DLUHOP. 3,40/15					10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21					10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17					10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19					10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16					10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28					10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16					10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19					10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24					10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16					10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18					10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15					10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20					10 000.00	0.00%	0	0
HZL ČMHB VAR/15					10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17					10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22					10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›