Hi price, RM System dne 28.6.2012

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2012  3.7.2012  2.7.2012  29.6.2012 28.6.2012

The Prague Sotck Exchange and RM-System - daily results - 28.6.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					13 800.00	0.00%	0	0
PHILIP MORRIS ČR A	10 945.00	-1.84%	14 609 352	1 329	11 065.00	-1.62%	254 495	23
JM PLYNÁRENSKÁ					10 340.10	+0.03%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	308 576 681	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	9 278 425	900	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	3 171 533 139	268 500	10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	152 759 125	13 800	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	2 143 109 611	192 900	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	16 125 881 933	1 620 500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	235 467 778	20 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›