Hi price, RM System dne 29.7.2015

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.8.2015  3.8.2015  31.7.2015  30.7.2015 29.7.2015

The Prague Sotck Exchange and RM-System - daily results - 29.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CUKROVAR VRBÁTKY					12 100.10	0.00%	0	0
PHILIP MORRIS ČR A	10 750.00	+0.28%	2 530 638	235	10 788.00	-0.02%	21 488	2
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 200.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	1 033 972 222	100 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	62 244 167	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	4 924 983 653	480 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	516 535 046	48 290	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	114 201 389	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	902 215 454	88 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	118 134 247	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	2 690 448 889	250 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	1 118 032 393	111 500	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	18 883 973	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	433 484 444	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›