Hi price, RM System dne 30.10.1997
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
5.11.1997 4.11.1997 3.11.1997 31.10.1997 30.10.1997 |
The Prague Sotck Exchange and RM-System - daily results - 30.10.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČOKOLÁDOVNY | 4 900.00 | +0.40% | 6 174 000 | 1 260 | 4 850.00 | +0.13% | 219 265 | 45 | ||||||
JIHOČESKÉ LESY | 4 500.00 | -8.16% | 112 500 | 25 | ||||||||||
ELEKTRÁRNY OPATOV. | 4 151.00 | +1.12% | 1 033 599 | 249 | 4 420.00 | +4.60% | 1 933 410 | 450 | ||||||
ČESKÉ RADIOKOMUN. | 4 351.00 | -1.09% | 1 374 916 | 316 | 4 315.00 | +0.64% | 30 375 | 7 | ||||||
PIVOVAR RADEGAST | 4 040.00 | +4.23% | 80 800 | 20 | 3 876.00 | 135 559 | 35 | |||||||
O2 C.R. | 3 890.00 | -3.01% | 41 761 986 | 10 522 | 3 850.00 | 2 155 033 | 549 | |||||||
PLZEŇSKÝ PRAZDROJ | 3 490.00 | 0.00% | 66 310 | 19 | 3 600.00 | 198 181 | 56 | |||||||
CHLUMČAN.KER.ZÁV. | 3 504.00 | +1.18% | 38 544 | 11 | 3 330.50 | +2.00% | 6 661 | 2 | ||||||
SM PLYNÁRENSKÁ | 3 026.00 | +0.09% | 151 300 | 50 | 3 000.00 | 62 126 | 21 | |||||||
VČ PLYNÁRENSKÁ | 2 880.00 | -2.00% | 57 600 | 20 | 2 810.70 | 11 242 | 4 | |||||||
JČ ENERGETIKA | 2 701.00 | -0.33% | 81 030 | 30 | 2 660.00 | -0.20% | 89 002 | 33 | ||||||
ČESKÁ POJIŠŤOVNA | 2 680.00 | 0.00% | 40 200 | 15 | 2 598.60 | -0.62% | 10 394 | 4 | ||||||
TMP-TEL. MONTÁŽE | 2 450.00 | -0.84% | 196 000 | 80 | 2 550.00 | 29 724 | 12 | |||||||
BVV BRNO | 2 480.00 | +0.40% | 99 200 | 40 | 2 518.00 | +2.71% | 27 698 | 11 | ||||||
METROSTAV | 2 455.00 | +0.20% | 110 475 | 45 | 2 405.10 | 19 240 | 8 | |||||||
DEZA | 2 403.00 | +2.03% | 384 480 | 160 | 2 340.00 | -3.15% | 111 149 | 49 | ||||||
JM PLYNÁRENSKÁ | 2 420.00 | +0.08% | 9 680 | 4 | 2 325.00 | -1.34% | 9 300 | 4 | ||||||
LÉČIVA PRAHA | 2 450.00 | +0.82% | 1 109 850 | 453 | 2 270.10 | 120 324 | 50 | |||||||
EXPANDIA VÝNOS. PF | 2 251.10 | -0.19% | 513 961 | 228 | ||||||||||
KERAMIKA HOB | 2 203.00 | +1.33% | 15 421 | 7 | 2 250.00 | -0.77% | 58 647 | 26 | ||||||
|