Hi price, RM System dne 31.1.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.2.2014  5.2.2014  4.2.2014  3.2.2014 31.1.2014

The Prague Sotck Exchange and RM-System - daily results - 31.1.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					16 000.00	-12.80%	0	0
PHILIP MORRIS ČR A	10 899.00	+0.45%	10 562 422	973	10 784.00	-0.97%	32 352	3
ZONER SOF.10,00/19	100.00	0.00%	1 230 989	119	10 001.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	106 534 444	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	114 717 500	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	50 405 000	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	452 113 750	45 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	4 798 861	500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	80 286	8	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	953 238 500	70 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	1 183 088 889	100 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	115 788 875	10 100	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	5 697 222	500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	183 050 139	15 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›