Hi price, RM System dne 31.3.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.4.2017  5.4.2017  4.4.2017  3.4.2017 31.3.2017

The Prague Sotck Exchange and RM-System - daily results - 31.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
ALPHABET (GOOGLE)					21 270.60	+0.08%	0	0
PHILIP MORRIS ČR A	13 570.00	+0.52%	17 846 350	1 318	13 626.70	-0.17%	326 005	24
CUKROVAR VRBÁTKY					11 500.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.10	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	6 973 400	630	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	56 800 667	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	4 840 075	450	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	19 697 833	1 880	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	15 137 706	1 300	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	864 743 151	85 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	59 559 197	5 200	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	1 016 193	100	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	122 456 575	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	106 783 399	10 650	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	50 726 500	4 600	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›