Hi price, RM System dne 31.7.2014

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.8.2014  5.8.2014  4.8.2014  1.8.2014 31.7.2014

The Prague Sotck Exchange and RM-System - daily results - 31.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					16 440.00	0.00%	0	0
PHILIP MORRIS ČR A	10 400.00	-0.95%	5 577 332	533	10 404.00	-0.45%	197 740	19
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	116 347	10	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	290 508 778	28 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	63 461 200	5 700	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	75 421 667	7 500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	146 344 000	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	159 586 216	15 163	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	2 564 273	255	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	42 067	4	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	69 173 699	6 800	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›