Hi price, RM System dne 4.3.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.3.1998 9.3.1998 6.3.1998 5.3.1998 4.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZOM NYMBURK | 8 800.00 | +10.00% | 44 000 | 5 | ||||||||||
| PHILIP MORRIS ČR A | 8 501.00 | +0.48% | 2 048 741 | 241 | 8 505.20 | +3.54% | 51 031 | 6 | ||||||
| ČOKOLÁDOVNY | 5 600.00 | 0.00% | 2 719 500 | 489 | 5 402.20 | +0.13% | 70 346 | 13 | ||||||
| O2 C.R. | 4 040.00 | -0.24% | 3 569 280 | 890 | 3 990.00 | -1.97% | 1 617 122 | 408 | ||||||
| ELEKTRÁRNY OPATOV. | 4 000.00 | -0.02% | 1 528 000 | 382 | 3 900.70 | -0.03% | 58 755 | 15 | ||||||
| ČESKÉ RADIOKOMUN. | 4 000.00 | +0.25% | 68 000 | 17 | 3 900.10 | -0.05% | 30 644 | 8 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 353.00 | +0.08% | 30 177 | 9 | 3 205.10 | -1.78% | 12 820 | 4 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 165.00 | +0.12% | 196 230 | 62 | 3 160.00 | -2.19% | 136 484 | 45 | ||||||
| PIVOVAR RADEGAST | 3 036.00 | +0.33% | 33 396 | 11 | 2 950.00 | +1.93% | 62 668 | 21 | ||||||
| BVV BRNO | 3 000.00 | +0.06% | 150 000 | 50 | 2 910.00 | +0.21% | 90 458 | 31 | ||||||
| SM ENERGETIKA | 2 760.00 | +1.47% | 113 160 | 41 | 2 750.00 | +2.07% | 104 757 | 39 | ||||||
| JČ ENERGETIKA | 2 740.00 | +0.14% | 60 280 | 22 | 2 700.00 | -0.75% | 186 460 | 68 | ||||||
| BOHEMIA SEKT | 2 600.00 | +1.96% | 62 400 | 24 | 2 570.00 | +7.81% | 12 970 | 5 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 600.00 | 0.00% | 135 200 | 52 | 2 520.10 | +2.31% | 30 148 | 12 | ||||||
| VERTEX | 2 460.00 | +2.45% | 17 220 | 7 | 2 400.00 | +0.63% | 14 324 | 6 | ||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 39 100 | 17 | 2 300.00 | 0.00% | 66 700 | 29 | ||||||
| LÉČIVA PRAHA | 2 300.00 | 0.00% | 94 300 | 41 | 2 231.20 | +0.60% | 40 024 | 18 | ||||||
| TMP-TEL. MONTÁŽE | 2 052.00 | +2.08% | 51 300 | 25 | 2 005.20 | -0.30% | 33 930 | 17 | ||||||
| ZČ PLYNÁRENSKÁ | 2 105.00 | +0.23% | 42 100 | 20 | 2 000.10 | +2.56% | 2 000 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 2 010.00 | 0.00% | 0 | 0 | 2 000.00 | +1.37% | 12 000 | 6 | ||||||
| ||||||||||||||
