Hi price, RM System dne 5.12.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.12.1996 10.12.1996 9.12.1996 6.12.1996 5.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB VAR/98 | 98.05 | 0.00% | 0 | 0 | 9 753.60 | +2.02% | 19 507 | 2 | ||||||
| PHILIP MORRIS ČR A | 6 482.00 | +0.21% | 881 552 | 136 | 6 403.40 | +1.94% | 76 871 | 12 | ||||||
| PIVOVAR RADEGAST | 5 001.00 | +0.76% | 1 365 273 | 273 | 5 100.00 | +1.20% | 447 468 | 89 | ||||||
| ELEKTRÁRNY OPATOV. | 4 371.00 | 0.00% | 240 405 | 55 | 4 340.20 | -0.50% | 4 340 | 1 | ||||||
| PORCEL.MANUFAKTURA | 3 815.00 | -0.78% | 38 150 | 10 | 4 060.10 | +0.26% | 8 120 | 2 | ||||||
| ČESKÉ RADIOKOMUN. | 3 672.00 | +0.38% | 55 080 | 15 | 3 600.00 | -3.00% | 29 022 | 8 | ||||||
| ČOKOLÁDOVNY | 3 582.00 | -1.18% | 676 998 | 189 | 3 584.40 | +1.08% | 39 428 | 11 | ||||||
| RMS MEZZANINE | 3 300.00 | -2.94% | 33 000 | 10 | 3 400.00 | +7.79% | 20 400 | 6 | ||||||
| FAB | 3 480.00 | 0.00% | 24 360 | 7 | 3 360.00 | +3.80% | 6 720 | 2 | ||||||
| BOHEMIA SEKT | 3 335.00 | +1.06% | 23 345 | 7 | 3 333.00 | +6.61% | 16 419 | 5 | ||||||
| BVV BRNO | 3 876.00 | +4.98% | 294 576 | 76 | 3 290.50 | -3.00% | 13 162 | 4 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 101.00 | +0.03% | 18 606 | 6 | 3 155.10 | +1.20% | 15 965 | 5 | ||||||
| O2 C.R. | 3 130.00 | +0.16% | 3 922 943 | 1 253 | 3 112.10 | +0.94% | 707 269 | 227 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 000.00 | 0.00% | 90 000 | 30 | 2 950.00 | -0.01% | 8 987 | 3 | ||||||
| VČ ENERGETIKA | 2 678.00 | +4.97% | 125 866 | 47 | 2 777.00 | +5.37% | 174 745 | 65 | ||||||
| SČ PLYNÁRENSKÁ | 2 750.00 | 0.00% | 0 | 0 | 2 740.00 | -3.18% | 31 310 | 12 | ||||||
| SM ENERGETIKA | 2 712.00 | +0.59% | 265 776 | 98 | 2 701.70 | +2.35% | 161 754 | 60 | ||||||
| JČ ENERGETIKA | 2 689.00 | +1.62% | 346 881 | 129 | 2 660.10 | +0.87% | 90 132 | 34 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 650.00 | 0.00% | 169 600 | 64 | 2 630.00 | -0.98% | 780 452 | 297 | ||||||
| SČ ENERGETIKA | 2 515.00 | 0.00% | 103 115 | 41 | 2 600.00 | -1.78% | 141 859 | 59 | ||||||
| ||||||||||||||
