Hi price, RM System dne 5.12.1997
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 11.12.1997 10.12.1997 9.12.1997 8.12.1997 5.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 7 801.00 | +4.99% | 436 856 | 56 | 8 000.00 | +6.66% | 8 000 | 1 | ||||||
| ČOKOLÁDOVNY | 4 691.00 | +0.12% | 70 365 | 15 | 4 630.10 | +1.07% | 128 857 | 28 | ||||||
| PIVOVAR RADEGAST | 4 558.00 | +0.06% | 50 138 | 11 | 4 558.00 | +0.29% | 141 541 | 31 | ||||||
| ELEKTRÁRNY OPATOV. | 3 960.00 | +2.85% | 257 400 | 65 | 3 850.10 | -0.83% | 11 550 | 3 | ||||||
| ČESKÉ RADIOKOMUN. | 3 920.00 | 0.00% | 31 360 | 8 | 3 760.00 | +6.65% | 26 748 | 7 | ||||||
| O2 C.R. | 3 480.00 | -1.66% | 7 202 936 | 2 064 | 3 485.00 | +0.52% | 400 332 | 114 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 115.00 | 0.00% | 0 | 0 | 3 121.00 | +2.85% | 74 958 | 24 | ||||||
| JM PLYNÁRENSKÁ | 2 595.00 | 0.00% | 0 | 0 | 2 500.00 | +0.54% | 5 000 | 2 | ||||||
| BVV BRNO | 2 500.00 | +2.04% | 30 000 | 12 | 2 437.00 | -0.42% | 9 440 | 4 | ||||||
| JČ ENERGETIKA | 2 450.00 | +4.61% | 137 200 | 56 | 2 350.00 | +5.07% | 28 029 | 12 | ||||||
| SM ENERGETIKA | 2 349.00 | +4.77% | 82 215 | 35 | 2 274.00 | +8.18% | 15 657 | 7 | ||||||
| BOHEMIA SEKT | 2 375.00 | -5.00% | 23 750 | 10 | 2 232.10 | -7.18% | 6 696 | 3 | ||||||
| ZČ PLYNÁRENSKÁ | 2 164.00 | -0.36% | 8 656 | 4 | 2 170.00 | 0.00% | 26 220 | 12 | ||||||
| EXPANDIA VÝNOS. PF | 2 163.70 | +1.46% | 484 038 | 210 | ||||||||||
| EXPANDIA RŮST. PF | 2 157.10 | -1.63% | 115 053 | 53 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 257.00 | +4.97% | 126 392 | 56 | 2 140.00 | -1.97% | 4 147 | 2 | ||||||
| LÉČIVA PRAHA | 2 150.00 | -4.57% | 70 950 | 33 | 2 140.00 | +1.60% | 25 566 | 12 | ||||||
| KERAMIKA HOB | 2 054.00 | +1.18% | 28 756 | 14 | 2 063.30 | +0.89% | 92 248 | 45 | ||||||
| SM PLYNÁRENSKÁ | 2 061.00 | +0.14% | 2 061 | 1 | 2 038.00 | -2.52% | 6 105 | 3 | ||||||
| DEZA | 2 043.00 | -4.97% | 623 115 | 305 | 2 035.00 | -2.05% | 208 880 | 103 | ||||||
| ||||||||||||||
